DZ Bank Discount Zert QCOM 27.09..../ DE000DJ6BPG5 /
| 08/08/2024 19:35:29 | Var. +0.840 | Volume | Denaro19:40:24 | Lettera19:40:24 | Max | Min |
|---|---|---|---|---|---|---|
| 117.710EUR | +0.72% | 0 Fatturato: 0.000 |
117.730Quantità in denaro: 2,000 | 117.760Quantità in lettera: 2,000 | 117.710 | 116.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:29 | 117.710 | 0 |
| 08/08/2024 | 18:34:37 | 117.670 | 0 |
| 08/08/2024 | 17:35:10 | 117.680 | 0 |
| 08/08/2024 | 16:34:36 | 117.690 | 0 |
| 08/08/2024 | 15:34:51 | 117.330 | 0 |
| 08/08/2024 | 14:34:23 | 116.980 | 0 |
| 08/08/2024 | 13:34:24 | 116.690 | 0 |
| 08/08/2024 | 12:34:17 | 116.700 | 0 |
| 08/08/2024 | 11:34:42 | 116.600 | 0 |
| 08/08/2024 | 10:34:40 | 116.510 | 0 |
| 08/08/2024 | 09:34:45 | 116.460 | 0 |
| 08/08/2024 | 08:34:10 | 116.510 | 0 |
| 07/08/2024 | 21:34:40 | 116.870 | 0 |
Tutte le quotazioni in EUR
