| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:22 PM | 116.760 | 0 |
| 2024-08-07 | 7:35:08 PM | 117.080 | 0 |
| 2024-08-07 | 6:34:39 PM | 117.320 | 0 |
| 2024-08-07 | 5:35:01 PM | 117.440 | 0 |
| 2024-08-07 | 4:34:25 PM | 117.420 | 0 |
| 2024-08-07 | 3:34:42 PM | 117.230 | 0 |
| 2024-08-07 | 2:34:25 PM | 117.240 | 0 |
| 2024-08-07 | 1:34:27 PM | 117.200 | 0 |
| 2024-08-07 | 12:34:39 PM | 117.170 | 0 |
| 2024-08-07 | 11:34:20 AM | 117.220 | 0 |
| 2024-08-07 | 10:34:36 AM | 117.010 | 0 |
| 2024-08-07 | 9:34:38 AM | 116.960 | 0 |
| 2024-08-06 | 9:34:24 PM | 117.110 | 0 |