DZ Bank Discount Zert PUM 31.12.2.../ DE000DJ115P1 /
30/08/2024 21:34:17 | Chg. +0.080 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
---|---|---|---|---|---|---|
29.370EUR | +0.27% | 0 Turnover: 0.000 |
29.370Bid Size: 400 | 29.390Ask Size: 400 | 29.380 | 29.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:17 | 29.370 | 0 |
30/08/2024 | 20:34:42 | 29.370 | 0 |
30/08/2024 | 19:35:20 | 29.370 | 0 |
30/08/2024 | 18:34:22 | 29.350 | 0 |
30/08/2024 | 16:34:26 | 29.380 | 0 |
30/08/2024 | 15:34:41 | 29.380 | 0 |
30/08/2024 | 14:34:25 | 29.380 | 0 |
30/08/2024 | 13:34:22 | 29.380 | 0 |
30/08/2024 | 12:34:25 | 29.380 | 0 |
30/08/2024 | 11:34:16 | 29.370 | 0 |
30/08/2024 | 10:34:44 | 29.360 | 0 |
30/08/2024 | 09:34:24 | 29.330 | 0 |
30/08/2024 | 08:34:13 | 29.310 | 0 |
All quotes in EUR