| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:19 PM | 29.290 | 0 |
| 2024-08-29 | 8:34:17 PM | 29.300 | 0 |
| 2024-08-29 | 7:35:06 PM | 29.310 | 0 |
| 2024-08-29 | 6:34:21 PM | 29.320 | 0 |
| 2024-08-29 | 4:34:37 PM | 29.310 | 0 |
| 2024-08-29 | 3:34:30 PM | 29.310 | 0 |
| 2024-08-29 | 2:34:49 PM | 29.320 | 0 |
| 2024-08-29 | 1:34:25 PM | 29.340 | 0 |
| 2024-08-29 | 12:34:41 PM | 29.340 | 0 |
| 2024-08-29 | 11:34:34 AM | 29.300 | 0 |
| 2024-08-29 | 10:34:46 AM | 29.290 | 0 |
| 2024-08-29 | 9:34:37 AM | 29.260 | 0 |
| 2024-08-29 | 8:34:12 AM | 29.250 | 0 |