DZ Bank Discount Zert PUM 31.12.2.../ DE000DW9CSF6 /
| 05/07/2024 11:34:14 | Chg. +0.510 | Volume | Bid12:26:54 | Ask12:26:54 | High | Low |
|---|---|---|---|---|---|---|
| 43.510EUR | +1.19% | 0 Turnover: 0.000 |
43.560Bid Size: 8,000 | 43.590Ask Size: 8,000 | 43.660 | 43.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:34:14 | 43.510 | 0 |
| 05/07/2024 | 10:34:22 | 43.660 | 0 |
| 05/07/2024 | 09:34:33 | 43.540 | 0 |
| 05/07/2024 | 08:34:06 | 43.100 | 0 |
| 04/07/2024 | 21:34:20 | 43.000 | 0 |
| 04/07/2024 | 20:34:18 | 43.000 | 0 |
| 04/07/2024 | 19:34:46 | 43.030 | 0 |
| 04/07/2024 | 18:34:20 | 43.040 | 0 |
| 04/07/2024 | 16:34:22 | 42.600 | 0 |
| 04/07/2024 | 15:34:22 | 42.890 | 0 |
| 04/07/2024 | 14:34:30 | 42.960 | 0 |
| 04/07/2024 | 13:34:23 | 42.970 | 0 |
| 04/07/2024 | 12:34:20 | 43.010 | 0 |
All quotes in EUR
