| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:17 PM | 44.410 | 0 |
| 2024-07-24 | 8:34:15 PM | 44.410 | 0 |
| 2024-07-24 | 7:34:47 PM | 44.410 | 0 |
| 2024-07-24 | 6:34:16 PM | 44.530 | 0 |
| 2024-07-24 | 4:34:21 PM | 44.580 | 0 |
| 2024-07-24 | 3:34:31 PM | 44.470 | 0 |
| 2024-07-24 | 2:34:30 PM | 44.220 | 0 |
| 2024-07-24 | 1:34:31 PM | 44.190 | 0 |
| 2024-07-24 | 12:34:14 PM | 44.200 | 0 |
| 2024-07-24 | 11:34:18 AM | 44.140 | 0 |
| 2024-07-24 | 10:34:33 AM | 44.200 | 0 |
| 2024-07-24 | 9:34:28 AM | 43.980 | 0 |
| 2024-07-24 | 8:34:10 AM | 44.430 | 0 |