DZ Bank Discount Zert PUM 31.12.2.../ DE000DW9CSF6 /
| 7/25/2024 9:34:19 PM | Chg. -0.430 | Volume | Bid8:03:34 AM | Ask8:03:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.980EUR | -0.97% | 0 Turnover: 0.000 |
43.860Bid Size: 1,600 | 43.920Ask Size: 1,600 | 44.240 | 43.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:19 PM | 43.980 | 0 |
| 7/25/2024 | 8:34:14 PM | 43.980 | 0 |
| 7/25/2024 | 7:34:58 PM | 44.000 | 0 |
| 7/25/2024 | 6:34:26 PM | 44.010 | 0 |
| 7/25/2024 | 4:34:33 PM | 43.570 | 0 |
| 7/25/2024 | 3:34:18 PM | 43.620 | 0 |
| 7/25/2024 | 2:34:21 PM | 43.770 | 0 |
| 7/25/2024 | 1:34:31 PM | 43.630 | 0 |
| 7/25/2024 | 12:34:29 PM | 43.650 | 0 |
| 7/25/2024 | 11:34:19 AM | 43.570 | 0 |
| 7/25/2024 | 10:34:34 AM | 43.650 | 0 |
| 7/25/2024 | 9:34:17 AM | 43.950 | 0 |
| 7/25/2024 | 8:34:11 AM | 44.240 | 0 |
All quotes in EUR
