DZ Bank Discount Zert PUM 31.12.2.../ DE000DW8YRM0 /
| 2024-07-26 6:34:32 PM | Chg. +1.390 | Volume | Bid7:09:46 PM | Ask7:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.320EUR | +3.16% | 0 Turnover: 0.000 |
45.310Bid Size: 1,600 | 45.370Ask Size: 1,600 | 45.320 | 43.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:32 PM | 45.320 | 0 |
| 2024-07-26 | 4:34:38 PM | 45.170 | 0 |
| 2024-07-26 | 3:34:48 PM | 45.070 | 0 |
| 2024-07-26 | 2:34:39 PM | 44.980 | 0 |
| 2024-07-26 | 1:34:18 PM | 44.930 | 0 |
| 2024-07-26 | 12:34:43 PM | 45.180 | 0 |
| 2024-07-26 | 11:34:29 AM | 45.060 | 0 |
| 2024-07-26 | 10:34:47 AM | 44.700 | 0 |
| 2024-07-26 | 9:34:46 AM | 44.320 | 0 |
| 2024-07-26 | 8:34:13 AM | 43.850 | 0 |
| 2024-07-25 | 9:34:21 PM | 43.930 | 0 |
| 2024-07-25 | 8:34:45 PM | 43.930 | 0 |
| 2024-07-25 | 7:35:25 PM | 43.950 | 0 |
All quotes in EUR
