DZ Bank Discount Zert PUM 30.12.2.../ DE000DJ7Y5D7 /
| 2024-07-26 9:34:13 PM | Chg. +0.390 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | +1.23% | 0 Turnover: 0.000 |
32.190Bid Size: 400 | 32.230Ask Size: 400 | 32.190 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 32.180 | 0 |
| 2024-07-26 | 8:34:15 PM | 32.190 | 0 |
| 2024-07-26 | 7:35:02 PM | 32.180 | 0 |
| 2024-07-26 | 6:34:19 PM | 32.170 | 0 |
| 2024-07-26 | 4:34:32 PM | 32.120 | 0 |
| 2024-07-26 | 3:34:26 PM | 32.080 | 0 |
| 2024-07-26 | 2:34:33 PM | 32.120 | 0 |
| 2024-07-26 | 1:34:20 PM | 32.110 | 0 |
| 2024-07-26 | 12:34:23 PM | 32.160 | 0 |
| 2024-07-26 | 11:34:14 AM | 32.130 | 0 |
| 2024-07-26 | 10:34:23 AM | 32.060 | 0 |
| 2024-07-26 | 9:34:13 AM | 31.970 | 0 |
| 2024-07-26 | 8:34:08 AM | 31.750 | 0 |
All quotes in EUR
