DZ Bank Discount Zert PUM 30.12.2.../ DE000DJ7Y5H8 /
| 26/07/2024 21:34:14 | Chg. +0.770 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | +1.99% | 0 Turnover: 0.000 |
39.600Bid Size: 400 | 39.700Ask Size: 400 | 39.580 | 38.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:14 | 39.560 | 0 |
| 26/07/2024 | 20:34:17 | 39.580 | 0 |
| 26/07/2024 | 19:34:47 | 39.560 | 0 |
| 26/07/2024 | 18:34:21 | 39.540 | 0 |
| 26/07/2024 | 16:34:13 | 39.480 | 0 |
| 26/07/2024 | 15:34:27 | 39.430 | 0 |
| 26/07/2024 | 14:34:32 | 39.400 | 0 |
| 26/07/2024 | 13:34:21 | 39.400 | 0 |
| 26/07/2024 | 12:34:24 | 39.540 | 0 |
| 26/07/2024 | 11:34:15 | 39.460 | 0 |
| 26/07/2024 | 10:34:23 | 39.250 | 0 |
| 26/07/2024 | 09:34:18 | 39.050 | 0 |
| 26/07/2024 | 08:34:08 | 38.650 | 0 |
All quotes in EUR
