| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 38.790 | 0 |
| 2024-07-25 | 8:34:30 PM | 38.790 | 0 |
| 2024-07-25 | 7:35:04 PM | 38.790 | 0 |
| 2024-07-25 | 6:34:15 PM | 38.730 | 0 |
| 2024-07-25 | 4:34:23 PM | 38.650 | 0 |
| 2024-07-25 | 3:34:22 PM | 38.670 | 0 |
| 2024-07-25 | 2:34:31 PM | 38.740 | 0 |
| 2024-07-25 | 1:34:20 PM | 38.680 | 0 |
| 2024-07-25 | 12:34:19 PM | 38.680 | 0 |
| 2024-07-25 | 11:34:18 AM | 38.640 | 0 |
| 2024-07-25 | 10:34:22 AM | 38.570 | 0 |
| 2024-07-25 | 9:34:20 AM | 38.720 | 0 |
| 2024-07-25 | 8:34:08 AM | 38.820 | 0 |