DZ Bank Discount Zert PUM 30.12.2.../ DE000DJ7Y5K2 /
| 26/07/2024 21:34:22 | Chg. +0.900 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 41.330EUR | +2.23% | 0 Turnover: 0.000 |
41.380Bid Size: 400 | 41.500Ask Size: 400 | 41.350 | 40.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:22 | 41.330 | 0 |
| 26/07/2024 | 20:34:21 | 41.350 | 0 |
| 26/07/2024 | 19:35:30 | 41.310 | 0 |
| 26/07/2024 | 18:34:26 | 41.300 | 0 |
| 26/07/2024 | 16:34:46 | 41.250 | 0 |
| 26/07/2024 | 15:34:36 | 41.200 | 0 |
| 26/07/2024 | 14:34:49 | 41.140 | 0 |
| 26/07/2024 | 13:34:27 | 41.130 | 0 |
| 26/07/2024 | 12:34:37 | 41.290 | 0 |
| 26/07/2024 | 11:34:19 | 41.210 | 0 |
| 26/07/2024 | 10:34:36 | 40.950 | 0 |
| 26/07/2024 | 09:34:17 | 40.710 | 0 |
| 26/07/2024 | 08:34:09 | 40.250 | 0 |
All quotes in EUR
