DZ Bank Discount Zert PUM 30.12.2.../ DE000DJ7Y499 /
| 30/08/2024 21:34:28 | Chg. +0.090 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 25.630EUR | +0.35% | 0 Turnover: 0.000 |
25.620Bid Size: 400 | 25.700Ask Size: 400 | 25.670 | 25.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:28 | 25.630 | 0 |
| 30/08/2024 | 20:34:12 | 25.630 | 0 |
| 30/08/2024 | 19:34:47 | 25.630 | 0 |
| 30/08/2024 | 18:34:13 | 25.580 | 0 |
| 30/08/2024 | 16:34:29 | 25.660 | 0 |
| 30/08/2024 | 15:34:30 | 25.650 | 0 |
| 30/08/2024 | 14:34:13 | 25.660 | 0 |
| 30/08/2024 | 13:34:20 | 25.650 | 0 |
| 30/08/2024 | 12:34:13 | 25.650 | 0 |
| 30/08/2024 | 11:34:15 | 25.640 | 0 |
| 30/08/2024 | 10:34:23 | 25.670 | 0 |
| 30/08/2024 | 09:34:20 | 25.640 | 0 |
| 30/08/2024 | 08:34:07 | 25.570 | 0 |
All quotes in EUR
