| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 25.800 | 0 |
| 2024-07-25 | 8:34:24 PM | 25.810 | 0 |
| 2024-07-25 | 7:34:58 PM | 25.810 | 0 |
| 2024-07-25 | 6:34:13 PM | 25.790 | 0 |
| 2024-07-25 | 4:34:21 PM | 25.790 | 0 |
| 2024-07-25 | 3:34:21 PM | 25.790 | 0 |
| 2024-07-25 | 2:34:30 PM | 25.800 | 0 |
| 2024-07-25 | 1:34:20 PM | 25.790 | 0 |
| 2024-07-25 | 12:34:18 PM | 25.800 | 0 |
| 2024-07-25 | 11:34:18 AM | 25.790 | 0 |
| 2024-07-25 | 10:34:30 AM | 25.820 | 0 |
| 2024-07-25 | 9:34:20 AM | 25.840 | 0 |
| 2024-07-25 | 8:34:08 AM | 25.780 | 0 |