DZ Bank Discount Zert PUM 28.03.2.../ DE000DQ3H098 /
| 2024-07-26 9:34:13 PM | Chg. +1.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.840EUR | +2.69% | 0 Turnover: 0.000 |
43.900Bid Size: 400 | 44.040Ask Size: 400 | 43.870 | 42.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 43.840 | 0 |
| 2024-07-26 | 8:34:28 PM | 43.870 | 0 |
| 2024-07-26 | 7:34:53 PM | 43.830 | 0 |
| 2024-07-26 | 6:34:11 PM | 43.810 | 0 |
| 2024-07-26 | 4:34:31 PM | 43.730 | 0 |
| 2024-07-26 | 3:34:14 PM | 43.660 | 0 |
| 2024-07-26 | 2:34:14 PM | 43.610 | 0 |
| 2024-07-26 | 1:34:32 PM | 43.570 | 0 |
| 2024-07-26 | 12:34:15 PM | 43.790 | 0 |
| 2024-07-26 | 11:34:26 AM | 43.660 | 0 |
| 2024-07-26 | 10:34:13 AM | 43.380 | 0 |
| 2024-07-26 | 9:34:30 AM | 43.060 | 0 |
| 2024-07-26 | 8:34:13 AM | 42.480 | 0 |
All quotes in EUR
