DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2TXN6 /
| 2024-08-30 8:34:08 AM | Chg. +0.240 | Volume | Bid2024-08-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.150EUR | +0.63% | 0 Turnover: 0.000 |
38.150Bid Size: 1,600 | -Ask Size: - | 38.150 | 38.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:08 AM | 38.150 | 0 |
| 2024-08-29 | 9:34:13 PM | 37.910 | 0 |
| 2024-08-29 | 8:34:15 PM | 38.050 | 0 |
| 2024-08-29 | 7:34:44 PM | 38.130 | 0 |
| 2024-08-29 | 6:34:14 PM | 38.270 | 0 |
| 2024-08-29 | 4:34:27 PM | 38.130 | 0 |
| 2024-08-29 | 3:34:24 PM | 38.100 | 0 |
| 2024-08-29 | 2:34:24 PM | 38.200 | 0 |
| 2024-08-29 | 1:34:18 PM | 38.250 | 0 |
| 2024-08-29 | 12:34:29 PM | 38.190 | 0 |
| 2024-08-29 | 11:34:21 AM | 38.170 | 0 |
| 2024-08-29 | 10:34:26 AM | 37.920 | 0 |
| 2024-08-29 | 9:34:31 AM | 37.860 | 0 |
All quotes in EUR
