DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PPZ4 /
| 26/07/2024 14:34:41 | Chg. +0.910 | Volume | Bid14:59:44 | Ask14:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 44.670EUR | +2.08% | 0 Turnover: 0.000 |
44.810Bid Size: 8,000 | 44.840Ask Size: 8,000 | 44.850 | 43.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:41 | 44.670 | 0 |
| 26/07/2024 | 13:34:24 | 44.630 | 0 |
| 26/07/2024 | 12:34:49 | 44.850 | 0 |
| 26/07/2024 | 11:34:27 | 44.750 | 0 |
| 26/07/2024 | 10:34:41 | 44.420 | 0 |
| 26/07/2024 | 09:34:17 | 44.080 | 0 |
| 26/07/2024 | 08:34:12 | 43.690 | 0 |
| 25/07/2024 | 21:34:16 | 43.760 | 0 |
| 25/07/2024 | 20:34:27 | 43.760 | 0 |
| 25/07/2024 | 19:35:28 | 43.770 | 0 |
| 25/07/2024 | 18:34:36 | 43.780 | 0 |
| 25/07/2024 | 16:34:16 | 43.400 | 0 |
| 25/07/2024 | 15:34:24 | 43.430 | 0 |
All quotes in EUR
