DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PPX9 /
| 26/07/2024 21:34:12 | Chg. +0.990 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 44.170EUR | +2.29% | 0 Turnover: 0.000 |
44.180Bid Size: 400 | 44.200Ask Size: 400 | 44.170 | 43.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:12 | 44.170 | 0 |
| 26/07/2024 | 20:34:12 | 44.160 | 0 |
| 26/07/2024 | 19:34:52 | 44.170 | 0 |
| 26/07/2024 | 18:34:16 | 44.170 | 0 |
| 26/07/2024 | 16:34:19 | 44.000 | 0 |
| 26/07/2024 | 15:34:20 | 43.940 | 0 |
| 26/07/2024 | 14:34:24 | 43.870 | 0 |
| 26/07/2024 | 13:34:18 | 43.860 | 0 |
| 26/07/2024 | 12:34:33 | 44.020 | 0 |
| 26/07/2024 | 11:34:19 | 43.950 | 0 |
| 26/07/2024 | 10:34:28 | 43.680 | 0 |
| 26/07/2024 | 09:34:14 | 43.410 | 0 |
| 26/07/2024 | 08:34:10 | 43.130 | 0 |
All quotes in EUR
