| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:28 PM | 43.800 | 0 |
| 2024-07-22 | 8:34:24 PM | 43.800 | 0 |
| 2024-07-22 | 7:34:46 PM | 43.800 | 0 |
| 2024-07-22 | 6:34:24 PM | 43.800 | 0 |
| 2024-07-22 | 4:34:13 PM | 43.710 | 0 |
| 2024-07-22 | 3:34:12 PM | 43.740 | 0 |
| 2024-07-22 | 2:34:20 PM | 43.890 | 0 |
| 2024-07-22 | 1:34:22 PM | 43.770 | 0 |
| 2024-07-22 | 12:34:18 PM | 43.750 | 0 |
| 2024-07-22 | 11:34:14 AM | 43.900 | 0 |
| 2024-07-22 | 10:34:32 AM | 43.760 | 0 |
| 2024-07-22 | 9:34:17 AM | 43.710 | 0 |
| 2024-07-22 | 8:34:11 AM | 43.300 | 0 |