DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PPX9 /
| 2024-07-25 9:34:12 PM | Chg. -0.310 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.180EUR | -0.71% | 0 Turnover: 0.000 |
43.140Bid Size: 400 | 43.160Ask Size: 400 | 43.380 | 42.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 43.180 | 0 |
| 2024-07-25 | 8:34:20 PM | 43.180 | 0 |
| 2024-07-25 | 7:35:01 PM | 43.190 | 0 |
| 2024-07-25 | 6:34:23 PM | 43.200 | 0 |
| 2024-07-25 | 4:34:12 PM | 42.870 | 0 |
| 2024-07-25 | 3:34:17 PM | 42.910 | 0 |
| 2024-07-25 | 2:34:21 PM | 43.020 | 0 |
| 2024-07-25 | 1:34:31 PM | 42.910 | 0 |
| 2024-07-25 | 12:34:28 PM | 42.930 | 0 |
| 2024-07-25 | 11:34:19 AM | 42.870 | 0 |
| 2024-07-25 | 10:34:32 AM | 42.950 | 0 |
| 2024-07-25 | 9:34:16 AM | 43.170 | 0 |
| 2024-07-25 | 8:34:10 AM | 43.380 | 0 |
All quotes in EUR
