DZ Bank Discount Zert PUM 27.09.2.../ DE000DJ2PP44 /
| 12/07/2024 16:34:18 | Chg. +1.100 | Volume | Bid16:54:38 | Ask16:54:38 | High | Low |
|---|---|---|---|---|---|---|
| 44.530EUR | +2.53% | 0 Turnover: 0.000 |
44.580Bid Size: 8,000 | 44.610Ask Size: 8,000 | 44.530 | 43.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:34:18 | 44.530 | 0 |
| 12/07/2024 | 15:34:24 | 43.900 | 0 |
| 12/07/2024 | 14:34:50 | 43.870 | 0 |
| 12/07/2024 | 13:34:22 | 43.640 | 0 |
| 12/07/2024 | 12:34:37 | 43.590 | 0 |
| 12/07/2024 | 11:34:23 | 43.610 | 0 |
| 12/07/2024 | 10:34:20 | 43.820 | 0 |
| 12/07/2024 | 09:34:45 | 43.570 | 0 |
| 12/07/2024 | 08:34:09 | 43.500 | 0 |
| 11/07/2024 | 21:34:18 | 43.430 | 0 |
| 11/07/2024 | 20:34:25 | 43.440 | 0 |
| 11/07/2024 | 19:35:12 | 43.410 | 0 |
| 11/07/2024 | 18:34:20 | 43.430 | 0 |
All quotes in EUR
