| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:18 AM | 44.330 | 0 |
| 2024-06-25 | 9:34:25 PM | 43.940 | 0 |
| 2024-06-25 | 8:34:27 PM | 43.950 | 0 |
| 2024-06-25 | 7:35:07 PM | 43.940 | 0 |
| 2024-06-25 | 6:34:24 PM | 43.950 | 0 |
| 2024-06-25 | 4:34:20 PM | 43.940 | 0 |
| 2024-06-25 | 3:34:26 PM | 43.910 | 0 |
| 2024-06-25 | 2:34:42 PM | 44.080 | 0 |
| 2024-06-25 | 1:34:15 PM | 44.090 | 0 |
| 2024-06-25 | 12:34:40 PM | 44.160 | 0 |
| 2024-06-25 | 11:34:37 AM | 44.470 | 0 |
| 2024-06-25 | 10:34:40 AM | 44.480 | 0 |
| 2024-06-25 | 9:34:27 AM | 44.640 | 0 |