DZ Bank Discount Zert PUM 27.06.2.../ DE000DJ3V6P6 /
| 06.11.2024 20:34:30 | Diff. +1.010 | Volumen | Geld21:02:13 | Brief21:02:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.500EUR | +2.43% | 0 Umsatz: 0.000 |
42.500Geld Vol: 1'600 | 42.560Brief Vol: 1'600 | 42.840 | 39.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 20:34:30 | 42.500 | 0 |
| 06.11.2024 | 19:34:47 | 42.410 | 0 |
| 06.11.2024 | 18:34:23 | 42.490 | 0 |
| 06.11.2024 | 16:34:34 | 42.840 | 0 |
| 06.11.2024 | 15:34:23 | 39.490 | 0 |
| 06.11.2024 | 14:34:15 | 39.680 | 0 |
| 06.11.2024 | 13:34:14 | 39.570 | 0 |
| 06.11.2024 | 12:34:12 | 39.100 | 0 |
| 06.11.2024 | 11:34:12 | 39.950 | 0 |
| 06.11.2024 | 10:34:32 | 39.930 | 0 |
| 06.11.2024 | 09:34:08 | 40.380 | 0 |
| 06.11.2024 | 08:34:05 | 41.030 | 0 |
| 05.11.2024 | 21:34:29 | 41.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
