| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:12 PM | 38.190 | 0 |
| 2024-10-17 | 8:34:27 PM | 38.370 | 0 |
| 2024-10-17 | 7:34:50 PM | 38.400 | 0 |
| 2024-10-17 | 6:34:13 PM | 38.410 | 0 |
| 2024-10-17 | 4:34:20 PM | 38.050 | 0 |
| 2024-10-17 | 3:34:20 PM | 38.400 | 0 |
| 2024-10-17 | 2:34:24 PM | 38.090 | 0 |
| 2024-10-17 | 1:34:32 PM | 38.070 | 0 |
| 2024-10-17 | 12:34:23 PM | 37.910 | 0 |
| 2024-10-17 | 11:34:18 AM | 38.030 | 0 |
| 2024-10-17 | 10:34:23 AM | 37.960 | 0 |
| 2024-10-17 | 9:34:27 AM | 37.940 | 0 |
| 2024-10-17 | 8:34:11 AM | 38.510 | 0 |