DZ Bank Discount Zert PUM 26.03.2.../ DE000DJ62PT8 /
30/08/2024 21:34:29 | Chg. +0.840 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
---|---|---|---|---|---|---|
38.980EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.200 | 38.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:29 | 38.980 | 0 |
30/08/2024 | 20:34:12 | 38.990 | 0 |
30/08/2024 | 19:34:46 | 38.980 | 0 |
30/08/2024 | 18:34:14 | 38.800 | 0 |
30/08/2024 | 16:34:24 | 39.200 | 0 |
30/08/2024 | 15:34:25 | 39.150 | 0 |
30/08/2024 | 14:34:13 | 39.190 | 0 |
30/08/2024 | 13:34:18 | 39.110 | 0 |
30/08/2024 | 12:34:19 | 39.120 | 0 |
30/08/2024 | 11:34:15 | 39.000 | 0 |
30/08/2024 | 10:34:33 | 38.870 | 0 |
30/08/2024 | 09:34:20 | 38.670 | 0 |
30/08/2024 | 08:34:08 | 38.400 | 0 |
All quotes in EUR