| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:19 | 36.570 | 0 |
| 03/10/2024 | 20:34:22 | 36.570 | 0 |
| 03/10/2024 | 18:34:26 | 36.670 | 0 |
| 03/10/2024 | 16:34:20 | 36.560 | 0 |
| 03/10/2024 | 15:34:15 | 36.620 | 0 |
| 03/10/2024 | 14:34:30 | 36.600 | 0 |
| 03/10/2024 | 13:34:16 | 36.390 | 0 |
| 03/10/2024 | 12:34:12 | 36.360 | 0 |
| 03/10/2024 | 11:34:12 | 36.350 | 0 |
| 03/10/2024 | 10:34:22 | 36.430 | 0 |
| 03/10/2024 | 09:34:31 | 36.530 | 0 |
| 03/10/2024 | 08:34:11 | 36.690 | 0 |
| 02/10/2024 | 21:34:12 | 36.870 | 0 |