DZ Bank Discount Zert PUM 25.06.2.../ DE000DJ72QR9 /
| 8/16/2024 6:34:27 PM | Chg. -0.050 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.910EUR | -0.15% | 0 Turnover: 0.000 |
33.910Bid Size: 1,600 | 33.970Ask Size: 1,600 | 34.170 | 33.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:34:27 PM | 33.910 | 0 |
| 8/16/2024 | 4:34:20 PM | 33.960 | 0 |
| 8/16/2024 | 3:34:11 PM | 33.950 | 0 |
| 8/16/2024 | 2:34:23 PM | 33.990 | 0 |
| 8/16/2024 | 1:34:15 PM | 34.020 | 0 |
| 8/16/2024 | 12:34:15 PM | 34.080 | 0 |
| 8/16/2024 | 11:34:29 AM | 34.170 | 0 |
| 8/16/2024 | 10:34:31 AM | 34.110 | 0 |
| 8/16/2024 | 9:34:25 AM | 34.030 | 0 |
| 8/16/2024 | 8:34:06 AM | 34.170 | 0 |
| 8/15/2024 | 9:34:29 PM | 33.960 | 0 |
| 8/15/2024 | 8:34:21 PM | 33.990 | 0 |
| 8/15/2024 | 7:34:52 PM | 34.020 | 0 |
All quotes in EUR
