| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:13 PM | 35.970 | 0 |
| 2024-07-16 | 2:34:24 PM | 35.920 | 0 |
| 2024-07-16 | 1:34:18 PM | 35.890 | 0 |
| 2024-07-16 | 12:34:20 PM | 35.780 | 0 |
| 2024-07-16 | 11:34:22 AM | 35.810 | 0 |
| 2024-07-16 | 10:34:15 AM | 35.810 | 0 |
| 2024-07-16 | 9:34:18 AM | 36.030 | 0 |
| 2024-07-16 | 8:34:07 AM | 36.240 | 0 |
| 2024-07-15 | 9:34:22 PM | 36.290 | 0 |
| 2024-07-15 | 8:34:27 PM | 36.280 | 0 |
| 2024-07-15 | 7:35:02 PM | 36.290 | 0 |
| 2024-07-15 | 6:34:14 PM | 36.280 | 0 |
| 2024-07-15 | 4:34:25 PM | 36.220 | 0 |