DZ Bank Discount Zert PUM 25.06.2.../ DE000DJ72QR9 /
16/08/2024 16:34:20 | Chg. 0.000 | Volume | Bid18:06:10 | Ask18:06:10 | High | Low |
---|---|---|---|---|---|---|
33.960EUR | 0.00% | 0 Turnover: 0.000 |
33.760Bid Size: 1,600 | 34.000Ask Size: 1,600 | 34.170 | 33.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:34:20 | 33.960 | 0 |
16/08/2024 | 15:34:11 | 33.950 | 0 |
16/08/2024 | 14:34:23 | 33.990 | 0 |
16/08/2024 | 13:34:15 | 34.020 | 0 |
16/08/2024 | 12:34:15 | 34.080 | 0 |
16/08/2024 | 11:34:29 | 34.170 | 0 |
16/08/2024 | 10:34:31 | 34.110 | 0 |
16/08/2024 | 09:34:25 | 34.030 | 0 |
16/08/2024 | 08:34:06 | 34.170 | 0 |
15/08/2024 | 21:34:29 | 33.960 | 0 |
15/08/2024 | 20:34:21 | 33.990 | 0 |
15/08/2024 | 19:34:52 | 34.020 | 0 |
15/08/2024 | 18:34:13 | 33.930 | 0 |
All quotes in EUR