DZ Bank Discount Zert PUM 24.09.2.../ DE000DQ30QH3 /
| 7/26/2024 9:34:32 PM | Chg. +0.840 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.810EUR | +2.10% | 0 Turnover: 0.000 |
40.850Bid Size: 400 | 40.950Ask Size: 400 | 40.830 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:32 PM | 40.810 | 0 |
| 7/26/2024 | 8:34:45 PM | 40.830 | 0 |
| 7/26/2024 | 7:35:24 PM | 40.790 | 0 |
| 7/26/2024 | 6:34:15 PM | 40.780 | 0 |
| 7/26/2024 | 4:34:48 PM | 40.710 | 0 |
| 7/26/2024 | 3:34:21 PM | 40.670 | 0 |
| 7/26/2024 | 2:34:21 PM | 40.640 | 0 |
| 7/26/2024 | 1:34:43 PM | 40.630 | 0 |
| 7/26/2024 | 12:34:22 PM | 40.760 | 0 |
| 7/26/2024 | 11:34:43 AM | 40.690 | 0 |
| 7/26/2024 | 10:34:25 AM | 40.460 | 0 |
| 7/26/2024 | 9:34:41 AM | 40.240 | 0 |
| 7/26/2024 | 8:34:17 AM | 39.820 | 0 |
All quotes in EUR
