| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 39.970 | 0 |
| 2024-07-25 | 8:34:24 PM | 39.970 | 0 |
| 2024-07-25 | 7:35:11 PM | 39.970 | 0 |
| 2024-07-25 | 6:34:44 PM | 39.910 | 0 |
| 2024-07-25 | 4:34:36 PM | 39.820 | 0 |
| 2024-07-25 | 3:34:16 PM | 39.830 | 0 |
| 2024-07-25 | 2:34:18 PM | 39.910 | 0 |
| 2024-07-25 | 1:34:16 PM | 39.840 | 0 |
| 2024-07-25 | 12:34:22 PM | 39.840 | 0 |
| 2024-07-25 | 11:34:41 AM | 39.810 | 0 |
| 2024-07-25 | 10:34:35 AM | 39.690 | 0 |
| 2024-07-25 | 9:34:46 AM | 39.860 | 0 |
| 2024-07-25 | 8:34:19 AM | 40.010 | 0 |