DZ Bank Discount Zert PRG 27.09.2.../ DE000DQ0CWG3 /
| 2024-07-16 5:35:06 PM | Chg. +0.820 | Volume | Bid6:28:18 PM | Ask6:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.230EUR | +0.55% | 0 Turnover: 0.000 |
151.420Bid Size: 2,000 | 151.440Ask Size: 2,000 | 151.230 | 149.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:06 PM | 151.230 | 0 |
| 2024-07-16 | 4:34:46 PM | 150.970 | 0 |
| 2024-07-16 | 3:34:16 PM | 150.630 | 0 |
| 2024-07-16 | 2:34:39 PM | 150.180 | 0 |
| 2024-07-16 | 1:34:36 PM | 150.160 | 0 |
| 2024-07-16 | 12:34:40 PM | 150.120 | 0 |
| 2024-07-16 | 11:34:29 AM | 150.240 | 0 |
| 2024-07-16 | 10:34:46 AM | 150.080 | 0 |
| 2024-07-16 | 9:34:25 AM | 149.990 | 0 |
| 2024-07-16 | 8:34:19 AM | 150.010 | 0 |
| 2024-07-15 | 9:34:37 PM | 150.410 | 0 |
| 2024-07-15 | 8:34:37 PM | 150.510 | 0 |
| 2024-07-15 | 7:35:22 PM | 150.440 | 0 |
All quotes in EUR
