DZ Bank Discount Zert PPX 22.11.2.../ DE000DJ57457 /
| 7/9/2024 9:34:20 PM | Chg. -0.350 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.830EUR | -1.09% | 0 Turnover: 0.000 |
31.830Bid Size: 500 | 31.870Ask Size: 500 | 32.140 | 31.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:20 PM | 31.830 | 0 |
| 7/9/2024 | 8:34:16 PM | 31.840 | 0 |
| 7/9/2024 | 7:34:53 PM | 31.900 | 0 |
| 7/9/2024 | 6:34:14 PM | 31.880 | 0 |
| 7/9/2024 | 4:34:15 PM | 31.890 | 0 |
| 7/9/2024 | 3:34:22 PM | 31.930 | 0 |
| 7/9/2024 | 2:34:26 PM | 31.950 | 0 |
| 7/9/2024 | 1:34:17 PM | 32.010 | 0 |
| 7/9/2024 | 12:34:32 PM | 32.140 | 0 |
| 7/9/2024 | 11:34:20 AM | 32.140 | 0 |
| 7/9/2024 | 10:34:18 AM | 32.110 | 0 |
| 7/9/2024 | 9:34:25 AM | 32.130 | 0 |
| 7/8/2024 | 9:34:16 PM | 32.180 | 0 |
All quotes in EUR
