| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:34:50 | 33.000 | 0 |
| 05/07/2024 | 18:34:16 | 32.990 | 0 |
| 05/07/2024 | 16:34:35 | 32.930 | 0 |
| 05/07/2024 | 15:34:13 | 33.300 | 0 |
| 05/07/2024 | 14:34:28 | 33.470 | 0 |
| 05/07/2024 | 13:34:16 | 33.340 | 0 |
| 05/07/2024 | 12:34:21 | 33.380 | 0 |
| 05/07/2024 | 11:34:17 | 33.380 | 0 |
| 05/07/2024 | 10:34:20 | 33.170 | 0 |
| 05/07/2024 | 09:34:25 | 33.100 | 0 |