DZ Bank Discount Zert PAH3 29.12..../ DE000DQ47BR8 /
| 11/10/2024 21:34:22 | Chg. -0.030 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | -0.10% | 0 Turnover: 0.000 |
30.350Bid Size: 400 | 30.390Ask Size: 400 | 30.380 | 30.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:22 | 30.350 | 0 |
| 11/10/2024 | 20:34:18 | 30.340 | 0 |
| 11/10/2024 | 19:34:51 | 30.350 | 0 |
| 11/10/2024 | 18:34:15 | 30.340 | 0 |
| 11/10/2024 | 16:34:29 | 30.340 | 0 |
| 11/10/2024 | 15:34:21 | 30.320 | 0 |
| 11/10/2024 | 14:34:13 | 30.330 | 0 |
| 11/10/2024 | 13:34:10 | 30.350 | 0 |
| 11/10/2024 | 12:34:21 | 30.300 | 0 |
| 11/10/2024 | 11:34:12 | 30.330 | 0 |
| 11/10/2024 | 10:34:16 | 30.360 | 0 |
| 11/10/2024 | 09:34:17 | 30.350 | 0 |
| 11/10/2024 | 08:34:08 | 30.380 | 0 |
All quotes in EUR
