DZ Bank Discount Zert PAH3 27.06..../ DE000DJ23947 /
| 9/11/2024 11:34:14 AM | Chg. +0.130 | Volume | Bid12:00:09 PM | Ask12:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.270EUR | +0.34% | 0 Turnover: 0.000 |
38.330Bid Size: 8,000 | 38.360Ask Size: 8,000 | 38.450 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:34:14 AM | 38.270 | 0 |
| 9/11/2024 | 10:34:30 AM | 38.450 | 0 |
| 9/11/2024 | 9:34:18 AM | 38.430 | 0 |
| 9/11/2024 | 8:34:08 AM | 38.200 | 0 |
| 9/10/2024 | 9:34:23 PM | 38.140 | 0 |
| 9/10/2024 | 8:34:23 PM | 38.210 | 0 |
| 9/10/2024 | 7:35:24 PM | 38.120 | 0 |
| 9/10/2024 | 6:34:22 PM | 38.070 | 0 |
| 9/10/2024 | 4:34:24 PM | 37.970 | 0 |
| 9/10/2024 | 3:34:31 PM | 37.780 | 0 |
| 9/10/2024 | 2:34:14 PM | 37.700 | 0 |
| 9/10/2024 | 1:34:30 PM | 37.640 | 0 |
| 9/10/2024 | 12:34:29 PM | 39.000 | 0 |
All quotes in EUR
