DZ Bank Discount Zert PAH3 25.09..../ DE000DJ7C826 /
| 2024-08-16 8:34:06 AM | Chg. +0.090 | Volume | Bid9:14:30 AM | Ask9:14:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.060EUR | +0.23% | 0 Turnover: 0.000 |
40.000Bid Size: 8,000 | 40.030Ask Size: 8,000 | 40.060 | 40.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:06 AM | 40.060 | 0 |
| 2024-08-15 | 9:34:19 PM | 39.970 | 0 |
| 2024-08-15 | 8:34:30 PM | 39.980 | 0 |
| 2024-08-15 | 7:34:58 PM | 39.910 | 0 |
| 2024-08-15 | 6:34:21 PM | 39.830 | 0 |
| 2024-08-15 | 4:34:17 PM | 39.880 | 0 |
| 2024-08-15 | 3:34:31 PM | 39.930 | 0 |
| 2024-08-15 | 2:34:35 PM | 39.570 | 0 |
| 2024-08-15 | 1:34:30 PM | 39.380 | 0 |
| 2024-08-15 | 12:34:22 PM | 39.290 | 0 |
| 2024-08-15 | 11:34:22 AM | 39.320 | 0 |
| 2024-08-15 | 10:34:19 AM | 39.370 | 0 |
| 2024-08-15 | 9:34:33 AM | 39.400 | 0 |
All quotes in EUR
