DZ Bank Discount Zert OMV 30.12.2.../ DE000DQ4AMV9 /
| 12/11/2024 21:34:20 | Chg. -0.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 31.890EUR | -0.19% | 0 Turnover: 0.000 |
31.890Bid Size: 700 | 32.040Ask Size: 700 | 32.050 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:20 | 31.890 | 0 |
| 12/11/2024 | 20:34:26 | 31.900 | 0 |
| 12/11/2024 | 19:34:49 | 31.880 | 0 |
| 12/11/2024 | 18:34:20 | 31.840 | 0 |
| 12/11/2024 | 17:34:47 | 31.840 | 0 |
| 12/11/2024 | 16:34:19 | 31.920 | 0 |
| 12/11/2024 | 15:34:19 | 32.010 | 0 |
| 12/11/2024 | 14:34:17 | 32.020 | 0 |
| 12/11/2024 | 13:34:12 | 32.030 | 0 |
| 12/11/2024 | 12:34:13 | 32.040 | 0 |
| 12/11/2024 | 11:34:18 | 32.050 | 0 |
| 12/11/2024 | 10:34:15 | 32.040 | 0 |
| 12/11/2024 | 09:34:21 | 31.990 | 0 |
All quotes in EUR
