DZ Bank Discount Zert OEWA 30.12..../ DE000DQ3ERE8 /
| 29/07/2024 16:34:24 | Chg. +0.140 | Volume | Bid17:18:12 | Ask17:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 60.950EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 61.240 | 60.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:24 | 60.950 | 0 |
| 29/07/2024 | 15:34:14 | 61.120 | 0 |
| 29/07/2024 | 14:34:22 | 61.150 | 0 |
| 29/07/2024 | 13:34:16 | 61.240 | 0 |
| 29/07/2024 | 12:34:24 | 61.070 | 0 |
| 29/07/2024 | 11:34:33 | 61.210 | 0 |
| 29/07/2024 | 10:34:14 | 61.040 | 0 |
| 29/07/2024 | 09:34:31 | 61.190 | 0 |
| 26/07/2024 | 21:34:11 | 60.810 | 0 |
| 26/07/2024 | 20:34:20 | 60.830 | 0 |
| 26/07/2024 | 19:35:03 | 60.840 | 0 |
| 26/07/2024 | 18:34:13 | 60.830 | 0 |
| 26/07/2024 | 16:34:20 | 60.900 | 0 |
All quotes in EUR
