| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:17 PM | 60.860 | 0 |
| 2024-07-26 | 2:34:13 PM | 60.310 | 0 |
| 2024-07-26 | 1:34:34 PM | 60.220 | 0 |
| 2024-07-26 | 12:34:19 PM | 59.980 | 0 |
| 2024-07-26 | 11:34:32 AM | 59.860 | 0 |
| 2024-07-26 | 10:34:12 AM | 60.260 | 0 |
| 2024-07-26 | 9:34:24 AM | 60.490 | 0 |
| 2024-07-25 | 9:34:20 PM | 60.680 | 0 |
| 2024-07-25 | 8:34:26 PM | 60.670 | 0 |
| 2024-07-25 | 7:34:48 PM | 60.580 | 0 |
| 2024-07-25 | 6:34:18 PM | 60.610 | 0 |
| 2024-07-25 | 4:34:34 PM | 61.070 | 0 |
| 2024-07-25 | 3:34:14 PM | 60.980 | 0 |