DZ Bank Discount Zert NVDA 28.03..../ DE000DQ3ZK58 /
| 2025-01-07 9:45:12 PM | Chg. -5.530 | Volume | Bid9:59:56 PM | Ask2025-01-07 | High | Low |
|---|---|---|---|---|---|---|
| 1,068.060EUR | -0.52% | 0 Turnover: 0.000 |
1,067.620Bid Size: 250 | -Ask Size: - | 1,076.260 | 1,068.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 9:45:12 PM | 1,068.060 | 0 |
| 2025-01-07 | 3:45:17 PM | 1,074.050 | 0 |
| 2025-01-07 | 2:45:19 PM | 1,075.750 | 0 |
| 2025-01-07 | 1:45:21 PM | 1,076.260 | 0 |
| 2025-01-07 | 12:45:21 PM | 1,073.960 | 0 |
| 2025-01-07 | 11:45:11 AM | 1,071.900 | 0 |
| 2025-01-07 | 10:45:11 AM | 1,071.550 | 0 |
| 2025-01-07 | 9:45:15 AM | 1,071.670 | 0 |
| 2025-01-07 | 8:45:12 AM | 1,070.640 | 0 |
| 2025-01-06 | 9:45:19 PM | 1,073.590 | 0 |
| 2025-01-06 | 8:45:21 PM | 1,074.070 | 0 |
| 2025-01-06 | 7:45:12 PM | 1,075.540 | 0 |
| 2025-01-06 | 6:45:22 PM | 1,075.930 | 0 |
All quotes in EUR
