DZ Bank Discount Zert NVDA 27.06..../ DE000DQ4QAF3 /
| 07/01/2025 21:45:16 | Chg. -3.170 | Volume | Bid21:59:54 | Demandez à07/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 120.440EUR | -2.56% | 0 Chiffrre d'affaires: 0.000 |
120.180Bid taille: 250 | -Ask la taille: - | 124.970 | 120.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 21:45:16 | 120.440 | 0 |
| 07/01/2025 | 20:45:17 | 120.770 | 0 |
| 07/01/2025 | 19:45:14 | 121.160 | 0 |
| 07/01/2025 | 18:45:21 | 120.840 | 0 |
| 07/01/2025 | 17:45:24 | 120.910 | 0 |
| 07/01/2025 | 16:45:25 | 120.390 | 0 |
| 07/01/2025 | 15:45:24 | 123.840 | 0 |
| 07/01/2025 | 14:45:28 | 124.760 | 0 |
| 07/01/2025 | 13:45:22 | 124.970 | 0 |
| 07/01/2025 | 12:45:29 | 124.490 | 0 |
| 07/01/2025 | 11:45:15 | 124.090 | 0 |
| 07/01/2025 | 10:45:15 | 124.000 | 0 |
| 07/01/2025 | 09:45:18 | 123.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
