| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 8:45:14 AM | 123.550 | 0 |
| 2025-01-06 | 9:45:27 PM | 123.610 | 0 |
| 2025-01-06 | 8:45:29 PM | 123.840 | 0 |
| 2025-01-06 | 7:45:16 PM | 124.220 | 0 |
| 2025-01-06 | 6:45:30 PM | 124.290 | 0 |
| 2025-01-06 | 5:45:15 PM | 124.260 | 0 |
| 2025-01-06 | 4:45:17 PM | 124.300 | 0 |
| 2025-01-06 | 3:45:29 PM | 123.690 | 0 |
| 2025-01-06 | 2:45:20 PM | 123.010 | 0 |
| 2025-01-06 | 1:45:27 PM | 123.060 | 0 |
| 2025-01-06 | 11:45:14 AM | 123.420 | 0 |
| 2025-01-06 | 10:45:07 AM | 123.310 | 0 |
| 2025-01-06 | 9:45:14 AM | 123.000 | 0 |