DZ Bank Discount Zert NVDA 27.06..../ DE000DJ2P563 /
| 2024-10-16 6:34:27 PM | Chg. +0.750 | Volume | Bid7:29:38 PM | Ask7:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.510EUR | +0.20% | 0 Turnover: 0.000 |
376.860Bid Size: 300 | 377.160Ask Size: 300 | 376.510 | 375.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:34:27 PM | 376.510 | 0 |
| 2024-10-16 | 5:35:08 PM | 376.470 | 0 |
| 2024-10-16 | 4:34:33 PM | 376.380 | 0 |
| 2024-10-16 | 3:34:24 PM | 375.790 | 0 |
| 2024-10-16 | 2:34:43 PM | 375.540 | 0 |
| 2024-10-16 | 1:34:23 PM | 375.700 | 0 |
| 2024-10-16 | 12:34:05 PM | 375.650 | 0 |
| 2024-10-16 | 11:34:45 AM | 375.550 | 0 |
| 2024-10-16 | 10:34:27 AM | 376.080 | 0 |
| 2024-10-16 | 9:34:44 AM | 376.010 | 0 |
| 2024-10-16 | 8:34:16 AM | 376.210 | 0 |
| 2024-10-15 | 9:34:43 PM | 375.760 | 0 |
| 2024-10-15 | 8:34:26 PM | 375.740 | 0 |
All quotes in EUR
