DZ Bank Discount Zert NKE 31.12.2.../ DE000DQ44JZ1 /
| 7/12/2024 9:34:33 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.880EUR | -0.33% | 0 Turnover: 0.000 |
48.910Bid Size: 1,250 | 48.960Ask Size: 1,250 | 49.050 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:33 PM | 48.880 | 0 |
| 7/12/2024 | 8:34:45 PM | 48.910 | 0 |
| 7/12/2024 | 7:35:09 PM | 48.900 | 0 |
| 7/12/2024 | 6:34:18 PM | 48.910 | 0 |
| 7/12/2024 | 5:35:13 PM | 48.930 | 0 |
| 7/12/2024 | 4:34:48 PM | 48.930 | 0 |
| 7/12/2024 | 3:34:47 PM | 48.930 | 0 |
| 7/12/2024 | 2:34:17 PM | 49.010 | 0 |
| 7/12/2024 | 1:34:40 PM | 48.970 | 0 |
| 7/12/2024 | 12:34:21 PM | 48.970 | 0 |
| 7/12/2024 | 11:34:19 AM | 48.990 | 0 |
| 7/12/2024 | 10:34:44 AM | 48.990 | 0 |
| 7/12/2024 | 9:34:15 AM | 49.050 | 0 |
All quotes in EUR
