DZ Bank Discount Zert NKE 31.12.2.../ DE000DQ44JZ1 /
| 8/9/2024 9:34:36 PM | Chg. +0.060 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.870EUR | +0.12% | 0 Turnover: 0.000 |
48.910Bid Size: 1,250 | 48.950Ask Size: 1,250 | 48.870 | 48.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:36 PM | 48.870 | 0 |
| 8/9/2024 | 8:34:16 PM | 48.860 | 0 |
| 8/9/2024 | 7:35:20 PM | 48.840 | 0 |
| 8/9/2024 | 6:34:44 PM | 48.830 | 0 |
| 8/9/2024 | 5:35:11 PM | 48.810 | 0 |
| 8/9/2024 | 4:34:21 PM | 48.780 | 0 |
| 8/9/2024 | 3:34:42 PM | 48.820 | 0 |
| 8/9/2024 | 2:34:16 PM | 48.840 | 0 |
| 8/9/2024 | 1:34:19 PM | 48.830 | 0 |
| 8/9/2024 | 12:34:31 PM | 48.820 | 0 |
| 8/9/2024 | 11:34:39 AM | 48.810 | 0 |
| 8/9/2024 | 10:34:21 AM | 48.820 | 0 |
| 8/9/2024 | 9:34:16 AM | 48.790 | 0 |
All quotes in EUR
