DZ Bank Discount Zert NKE 31.12.2.../ DE000DQ44J06 /
16/10/2024 21:34:20 | Chg. +0.160 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
54.720EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.720 | 54.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:34:20 | 54.720 | 0 |
16/10/2024 | 20:34:15 | 54.710 | 0 |
16/10/2024 | 19:34:53 | 54.690 | 0 |
16/10/2024 | 18:34:19 | 54.630 | 0 |
16/10/2024 | 17:34:46 | 54.620 | 0 |
16/10/2024 | 16:34:21 | 54.610 | 0 |
16/10/2024 | 15:34:30 | 54.540 | 0 |
16/10/2024 | 14:34:17 | 54.520 | 0 |
16/10/2024 | 13:34:26 | 54.540 | 0 |
16/10/2024 | 12:34:19 | 54.540 | 0 |
16/10/2024 | 11:34:14 | 54.520 | 0 |
16/10/2024 | 10:34:13 | 54.590 | 0 |
16/10/2024 | 09:34:17 | 54.590 | 0 |
All quotes in EUR