| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:10 AM | 52.670 | 0 |
| 2024-08-08 | 9:34:30 PM | 52.690 | 0 |
| 2024-08-08 | 8:34:27 PM | 52.680 | 0 |
| 2024-08-08 | 7:34:56 PM | 52.680 | 0 |
| 2024-08-08 | 6:34:13 PM | 52.710 | 0 |
| 2024-08-08 | 5:34:41 PM | 52.680 | 0 |
| 2024-08-08 | 4:34:24 PM | 52.760 | 0 |
| 2024-08-08 | 3:34:19 PM | 52.640 | 0 |
| 2024-08-08 | 2:34:37 PM | 52.490 | 0 |
| 2024-08-08 | 1:34:14 PM | 52.390 | 0 |
| 2024-08-08 | 12:34:28 PM | 52.400 | 0 |
| 2024-08-08 | 11:34:27 AM | 52.360 | 0 |
| 2024-08-08 | 10:34:18 AM | 52.340 | 0 |