DZ Bank Discount Zert NKE 31.12.2.../ DE000DQ44J06 /
| 10/16/2024 8:34:15 PM | Chg. +0.150 | Volume | Bid9:19:57 PM | Ask9:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.710EUR | +0.27% | 0 Turnover: 0.000 |
54.750Bid Size: 1,750 | 54.810Ask Size: 1,750 | 54.710 | 54.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:34:15 PM | 54.710 | 0 |
| 10/16/2024 | 7:34:53 PM | 54.690 | 0 |
| 10/16/2024 | 6:34:19 PM | 54.630 | 0 |
| 10/16/2024 | 5:34:46 PM | 54.620 | 0 |
| 10/16/2024 | 4:34:21 PM | 54.610 | 0 |
| 10/16/2024 | 3:34:30 PM | 54.540 | 0 |
| 10/16/2024 | 2:34:17 PM | 54.520 | 0 |
| 10/16/2024 | 1:34:26 PM | 54.540 | 0 |
| 10/16/2024 | 12:34:19 PM | 54.540 | 0 |
| 10/16/2024 | 11:34:14 AM | 54.520 | 0 |
| 10/16/2024 | 10:34:13 AM | 54.590 | 0 |
| 10/16/2024 | 9:34:17 AM | 54.590 | 0 |
| 10/16/2024 | 8:34:07 AM | 54.610 | 0 |
All quotes in EUR
