DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ440K4 /
| 05/07/2024 20:34:17 | Chg. -0.430 | Volume | Bid20:44:06 | Demandez à20:44:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.930EUR | -0.68% | 0 Chiffrre d'affaires: 0.000 |
62.950Bid taille: 2,500 | 63.000Ask la taille: 2,500 | 63.310 | 62.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:34:17 | 62.930 | 0 |
| 05/07/2024 | 19:35:05 | 62.820 | 0 |
| 05/07/2024 | 18:34:17 | 63.060 | 0 |
| 05/07/2024 | 17:34:59 | 63.230 | 0 |
| 05/07/2024 | 16:34:37 | 63.090 | 0 |
| 05/07/2024 | 15:34:19 | 63.210 | 0 |
| 05/07/2024 | 14:34:38 | 63.200 | 0 |
| 05/07/2024 | 13:34:20 | 63.210 | 0 |
| 05/07/2024 | 12:34:40 | 63.220 | 0 |
| 05/07/2024 | 11:34:15 | 63.220 | 0 |
| 05/07/2024 | 10:34:26 | 63.190 | 0 |
| 05/07/2024 | 08:34:08 | 63.310 | 0 |
| 04/07/2024 | 21:34:41 | 63.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
